 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
 |
41 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
689'6 |
680'2 |
682'6 |
-4'4 |
 |
|
Sep
|
697'2 |
688'4 |
690'0 |
-5'0 |
 |
|
Dec
|
714'4 |
705'0 |
707'0 |
-5'4 |
 |
|
Mar
|
730'2 |
722'0 |
723'2 |
-5'6 |
 |
|
May
|
735'6 |
728'6 |
731'2 |
-4'6 |
 |
|
Jul
|
738'6 |
731'2 |
733'2 |
-4'6 |
 |
|
Sep
|
|
|
753'0 |
-4'6 |
 |
|
Dec
|
752'2 |
746'4 |
751'4 |
-4'6 |
 |
|
Mar
|
|
|
776'6 |
-4'6 |
 |
|
May
|
|
|
765'0 |
-4'6 |
 |
|
Jul
|
|
|
747'4 |
-4'6 |
 |
|
Mar
|
|
|
|
|
 |
|
May
|
|
|
|
|
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
809'4 |
802'0 |
803'4 |
-0'2 |
 |
|
Sep
|
801'0 |
793'4 |
795'0 |
-1'4 |
 |
|
Dec
|
805'6 |
799'6 |
801'2 |
-1'6 |
 |
|
Mar
|
814'4 |
811'2 |
812'4 |
-2'6 |
 |
|
May
|
|
|
820'4 |
-4'0 |
 |
|
Jul
|
807'6 |
807'6 |
807'6 |
-7'6 |
 |
|
Sep
|
|
|
806'0 |
-7'6 |
 |
|
Dec
|
|
|
821'6 |
-11'4 |
 |
|
Mar
|
|
|
|
|
 |
|
May
|
|
|
|
|
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
746'0 |
735'6 |
736'6 |
-6'2 |
 |
|
Sep
|
753'0 |
743'2 |
744'0 |
-7'2 |
 |
|
Dec
|
769'2 |
760'6 |
763'2 |
-7'0 |
 |
|
Mar
|
780'0 |
774'2 |
774'2 |
-7'2 |
 |
|
May
|
781'6 |
779'0 |
781'6 |
-7'2 |
 |
|
Jul
|
782'2 |
775'4 |
775'4 |
-8'6 |
 |
|
Sep
|
|
|
794'0 |
-5'6 |
 |
|
Dec
|
|
|
785'2 |
-5'4 |
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
656'0 |
638'2 |
653'2 |
11'2 |
 |
|
Sep
|
558'4 |
548'0 |
555'4 |
2'2 |
 |
|
Dec
|
527'0 |
517'4 |
519'2 |
-4'4 |
 |
|
Mar
|
537'0 |
528'0 |
529'4 |
-4'2 |
 |
|
May
|
544'0 |
535'6 |
537'6 |
-4'2 |
 |
|
Jul
|
550'4 |
542'2 |
544'0 |
-4'2 |
 |
|
Sep
|
540'0 |
534'6 |
537'6 |
-3'6 |
 |
|
Dec
|
541'0 |
533'6 |
535'2 |
-4'0 |
 |
|
Mar
|
547'4 |
546'0 |
547'4 |
-4'2 |
 |
|
May
|
|
|
552'0 |
-4'2 |
 |
|
Jul
|
550'0 |
546'0 |
546'0 |
-4'4 |
 |
|
Sep
|
|
|
550'0 |
-0'2 |
 |
|
Dec
|
528'2 |
527'0 |
527'4 |
-3'2 |
 |
|
Jul
|
|
|
544'0 |
-3'2 |
 |
|
Dec
|
510'0 |
510'0 |
510'0 |
-3'2 |
 |
|
Dec
|
|
|
|
|
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
379'2 |
369'2 |
375'2 |
-2'2 |
 |
|
Sep
|
|
|
372'0 |
-2'4 |
 |
|
Dec
|
363'0 |
356'2 |
361'4 |
-1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
120.225 |
118.700 |
119.550 |
- 0.500 |
 |
|
Aug
|
119.850 |
118.375 |
118.675 |
- 1.175 |
 |
|
Oct
|
123.050 |
121.700 |
122.000 |
- 0.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
134.900 |
133.525 |
133.800 |
- 1.125 |
 |
|
Aug
|
145.300 |
143.075 |
143.525 |
- 1.750 |
 |
|
Sep
|
147.350 |
145.400 |
145.850 |
- 1.700 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
93.750 |
90.750 |
92.125 |
-1.350 |
 |
|
Jul
|
93.175 |
89.750 |
91.650 |
-1.575 |
 |
|
Aug
|
91.550 |
88.700 |
90.500 |
-0.750 |
 |
|
 |
 |
 |
 |
|