Weather Grain Market News Headline News DTN Ag Headlines AgBizDir.com Markets Page Wheat News DTN Renewable Fuels Portfolio


Resources for Enriching Lives

 

 

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
May 735'6 728'6 731'2 -4'6
Jul 738'6 731'2 733'2 -4'6
Sep 753'0 -4'6
Dec 752'2 746'4 751'4 -4'6
Mar 776'6 -4'6
May 765'0 -4'6
Jul 747'4 -4'6
Mar
May
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 809'4 802'0 803'4 -0'2
Sep 801'0 793'4 795'0 -1'4
Dec 805'6 799'6 801'2 -1'6
Mar 814'4 811'2 812'4 -2'6
May 820'4 -4'0
Jul 807'6 807'6 807'6 -7'6
Sep 806'0 -7'6
Dec 821'6 -11'4
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 746'0 735'6 736'6 -6'2
Sep 753'0 743'2 744'0 -7'2
Dec 769'2 760'6 763'2 -7'0
Mar 780'0 774'2 774'2 -7'2
May 781'6 779'0 781'6 -7'2
Jul 782'2 775'4 775'4 -8'6
Sep 794'0 -5'6
Dec 785'2 -5'4
Jul
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
Sep 540'0 534'6 537'6 -3'6
Dec 541'0 533'6 535'2 -4'0
Mar 547'4 546'0 547'4 -4'2
May 552'0 -4'2
Jul 550'0 546'0 546'0 -4'4
Sep 550'0 -0'2
Dec 528'2 527'0 527'4 -3'2
Jul 544'0 -3'2
Dec 510'0 510'0 510'0 -3'2
Dec
 
@O - OATS - CBOT
  High Low Last Chg
Jul 379'2 369'2 375'2 -2'2
Sep 372'0 -2'4
Dec 363'0 356'2 361'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.900 133.525 133.800 - 1.125
Aug 145.300 143.075 143.525 - 1.750
Sep 147.350 145.400 145.850 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
Aug 91.550 88.700 90.500 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN