 |
|
|
 |
Welcome |
 |
|
Harvest is rapidly approaching. Be sure to visit with your local CHS elevator for grain pricing.
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." |
|
|
|
|
|
|
CHS Inc., Montana Bulletin |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cut Bank, MT |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 42oF
Low: 21oF | High: 33oF
Low: 21oF | High: 37oF
Low: 19oF | High: 53oF
Low: 22oF | High: 59oF
Low: 35oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
579'0 |
558'0 |
563'4s |
-41'2 |
|
|
|
Mar
|
597'0 |
583'0 |
583'6s |
-42'2 |
|
|
|
May
|
|
|
597'4s |
-43'2 |
|
|
|
Jul
|
621'0 |
608'0 |
610'4s |
-44'0 |
|
|
|
Sep
|
|
|
627'2s |
-44'0 |
|
|
|
Dec
|
650'0 |
649'0 |
648'4s |
-43'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
612'0 |
595'0 |
605'0s |
-33'0 |
|
|
|
Mar
|
631'2 |
619'0 |
623'4s |
-33'6 |
|
|
|
May
|
644'0 |
635'0 |
636'4s |
-33'2 |
|
|
|
Jul
|
651'2 |
639'0 |
640'0s |
-35'0 |
|
|
|
Sep
|
663'2 |
655'0 |
653'0s |
-35'0 |
|
|
|
Dec
|
683'2 |
671'0 |
671'4s |
-33'4 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
652'0 |
633'0 |
639'2s |
-37'4 |
|
|
|
Mar
|
660'0 |
645'0 |
648'6s |
-38'4 |
|
|
|
May
|
670'0 |
655'0 |
657'2s |
-38'6 |
|
|
|
Jul
|
664'6 |
662'0 |
663'6s |
-38'4 |
|
|
|
Sep
|
670'0 |
667'0 |
669'4s |
-39'2 |
|
|
|
Dec
|
685'6 |
684'0 |
685'0s |
-39'6 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.0 |
0.0 |
161.9s |
- 8.2 |
|
|
|
Dec
|
175.0 |
166.0 |
168.5s |
- 6.6 |
|
|
|
Mar
|
178.0 |
178.0 |
174.2s |
- 10.2 |
|
|
|
May
|
0.0 |
0.0 |
189.3s |
- 1.3 |
|
|
|
Jul
|
0.0 |
0.0 |
190.3s |
- 1.3 |
|
|
|
Oct
|
0.0 |
0.0 |
190.3s |
- 1.3 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
410'0 |
408'2 |
408'2s |
-30'0 |
|
|
|
Mar
|
426'0 |
425'6 |
425'6s |
-30'0 |
|
|
|
May
|
437'4 |
437'4 |
437'4s |
-30'0 |
|
|
|
Jul
|
449'4 |
448'2 |
448'2s |
-30'0 |
|
|
|
Sep
|
453'2 |
453'2 |
453'2s |
-30'0 |
|
|
|
Dec
|
460'4 |
460'4 |
460'4s |
-30'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
284'0 |
278'4 |
278'4s |
-19'0 |
|
|
|
Mar
|
300'0 |
298'0 |
295'4s |
-19'0 |
|
|
|
May
|
|
|
307'0s |
-19'0 |
|
|
|
Jul
|
321'4 |
321'4 |
318'4s |
-19'0 |
|
|
|
Sep
|
|
|
330'4s |
-19'0 |
|
|
|
Dec
|
355'0 |
349'6 |
347'4s |
-19'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
916'0 |
910'0 |
910'0s |
-70'0 |
|
|
|
Jan
|
926'4 |
925'4 |
925'4s |
-70'0 |
|
|
|
Mar
|
942'4 |
939'4 |
939'4s |
-70'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
89.950 |
89.125 |
89.125s |
- 3.000 |
|
|
|
Dec
|
92.600 |
91.300 |
91.300s |
- 3.000 |
|
|
|
Feb
|
93.100 |
91.825 |
91.825s |
- 3.000 |
|
|
|
Apr
|
93.650 |
92.450 |
92.450s |
- 3.000 |
|
|
|
Jun
|
91.250 |
89.900 |
89.900s |
- 3.000 |
|
|
|
Aug
|
91.500 |
90.875 |
90.875s |
- 3.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
96.900 |
95.450 |
95.450s |
- 3.000 |
|
|
|
Nov
|
96.100 |
95.050 |
95.050s |
- 3.000 |
|
|
|
Jan
|
96.200 |
95.050 |
95.050s |
- 3.000 |
|
|
|
Mar
|
97.000 |
96.400 |
96.400s |
- 3.000 |
|
|
|
Apr
|
97.500 |
97.100 |
97.100s |
- 3.000 |
|
|
|
May
|
98.500 |
97.500 |
97.500s |
- 3.000 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.750 |
65.500 |
66.000s |
- 0.975 |
|
|
|
Dec
|
60.800 |
59.500 |
59.875s |
- 1.250 |
|
|
|
Feb
|
65.300 |
64.275 |
64.975s |
- 1.575 |
|
|
|
Apr
|
70.700 |
69.350 |
70.250s |
- 2.100 |
|
|
|
May
|
77.300 |
75.600 |
76.600s |
- 2.000 |
|
|
|
Jun
|
80.700 |
78.800 |
79.150s |
- 2.650 |
|
|
|
|
|
|
|
