Weather Grain Market News Headline News DTN Ag Headlines AgBizDir.com Markets Page Wheat News DTN Renewable Fuels Portfolio


Resources for Enriching Lives

 

 

 

 


 

CHS Agronomy is ready for all your input needs. 
We have a full supply of Fertilizers, Chemical, and Seed. 

 

     Chester: 1-888-779-5978                        Choteau: 1-406-466-5862                Conrad: 1-800-824-7552 
     Cut Bank:  1-800-485-8698              Sunburst:  1-406-937-3421               Valier:  1-800-491-3615
      

 

 Click Here to learn about Falling Numbers!



 
 

HARVEST FOR HUNGER 2012

 
This year's Harvest for Hunger campaign led to over 2 million meals being raised for those in need across the midwest and northwest of the United States.  Locally, in the Golden Triangle area, those who participated increased their donations from just over 14,000 meals last year, to an incredible 56,000 meals this year total to benefit the state of Montana, including our local food pantries.  Thank you for helping those who need a hand up in our communities.  It is events like this that truly show what rural America has always valued, and will continue to value in the days to come. 

Thank you for giving back, and helping CHS give back to the community!



Cut Bank Admin 406-873-5551, Fertilizer 406-873-2081, Elevator 406-873-4642
Shelby Elevator 406-434-5225
Sunburst Fertilizer 406-937-3421
Chester Fertilizer 406-759-5978
Valier Fertilizer, Feed, and Elevator 406-279-3615
Conrad Fertilizer 406-278-5489
Choteau Feed and Fertilizer 1-406-466-5778

 


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18
Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18
Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18
May 14 755'0 764'0 755'0 768'0s 18'2 05/18
Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18
Dec 14
Mar 15
May 15
Jul 15
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
Jul 13 766'2s 0'0
Sep 13 762'0 770'0 762'0 770'0s 10'0
Dec 13 784'4 784'6 777'0 784'6s 9'6
Mar 14
May 14
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
Mar 13 721'4 755'0 718'0 750'6s 29'2
May 13 728'2 759'4 728'2 757'2s 29'2
Jul 13 733'0 764'0 729'4 761'6s 30'2
Sep 13 767'6 767'6 767'6 770'0s 30'0
Dec 13 749'0 777'6 749'0 782'0s 29'0
Mar 14 750'0 750'0 750'0 787'0s 29'0
May 14 792'0s 29'0
Jul 14 777'0s 29'0
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
May 14 560'0 560'0 557'2 554'2s -1'2
Jul 14 560'0 564'0 560'0 557'0s -3'0
Sep 14 526'4s 0'4
Dec 14 516'6 525'0 516'6 519'4s 0'4
Jul 15 540'0 540'0 540'0 536'6s -0'2
Dec 15 514'0 514'2 514'0 513'4s -0'4
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4
Sep 12 343'4 344'4 343'4 344'4s 1'4
Dec 12 345'6 350'0 345'2 350'0s 2'4
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Cut Bank, MT
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
30/57 33/70 42/73 47/61 42/53
Feels
Like

L/H (°F)
38/57 30/70 39/74 40/61 35/53
Dew Point
(°F)
25 29 38 33 31
Humidity
(%)
30 30 37 37 48
Wind
Speed

(mph)
8 8 11 25 16
Precip
(%)
- - 47 20 50
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.02
Rain
0.14
Evap
(in./day)
0.15 0.19 0.21 0.23 0.15
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

CHS Appreciates your Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN