CHS Inc., Montana
   
 
Home
Agronomy
Downy Brome
Feed
Grain
Finance
Precision Crop Management
Local Classifieds
Calendar
Cash Bids
Real Time Quotes
Patronage
- - - - - - - -
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Charts
DTN Ethanol
 

 

What's going on in

the Wheat Market???  

 

 

 

 

Todays Basis

 

 Closing Futures Levels

 

 

    

 


Welcome
Harvest is rapidly approaching.  Be sure to visit with your local CHS elevator for grain pricing.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


CHS Inc., Montana Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Forecast
Cut Bank, MT
Change Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 91oF
Low: 55oF
High: 93oF
Low: 58oF
High: 87oF
Low: 58oF
High: 83oF
Low: 56oF
High: 78oF
Low: 50oF
View complete Local Weather

DTN Ethanol Center
Latest DTN Ethanol Center News

BP, Verenium Work on Cellulosic Ethanol
Oil giant BP is building its alternative fuels resume, joining forces with Verenium Corp, a cellulosic-ethanol producer. BP has also supported research efforts into butanol.

Online Offer Center
CHS Inc., Montana Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
DTN Ag Headline News
Newsom on the Market
BP, Verenium Work on Cellulosic ...
Possible El Nino Developing
Dr. Dan Talks Agronomy
Kub's Den: Interest Costs
Early Frost Possible in Northern Belt
USDA Weekly Crop Progress
Weekly Inspections Mixed
August Forecast Favorable for Crops

Headline News
China Rejects Bush Criticism ...
Bush Arrives in Beijing for ...
Iraq Cleric Links Truce, US ...
Prosecutors:30 Yrs for bin Laden ...
French Troops Sent to S. Afghanistan ...
Pakistan's Musharraf Faces Impeachment ...
Iraqi Official Defends Spending ...
Stocks Turn Mixed After Oil ...

Quotes
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 825'6 780'0 822'2s 56'4
Dec 850'4 805'0 847'0s 56'2
Mar 870'0 841'0 870'0s 55'2
May 865'0 865'0 884'2s 55'2
Jul 902'0 859'0 895'6s 53'4
Sep 905'6s 51'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 852'0 811'0 846'6s 50'6
Dec 875'4 835'4 870'6s 52'0
Mar 895'0 855'0 892'2s 45'2
May 902'0 885'0 902'0s 48'0
Jul 907'0 872'0 905'0s 49'0
Sep 901'0 900'0 900'0s 35'0
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 913'6 860'0 903'4s 49'6
Dec 919'0 877'0 914'4s 48'2
Mar 928'0 895'0 922'0s 40'0
May 923'0 907'0 923'0s 40'0
Jul 917'0 910'0 915'0s 43'0
Sep 908'0 905'0 908'0s 32'0
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Oct 225.0 223.1 223.1s 1.5
Dec 0.0 0.0 231.7s 1.5
Mar 0.0 0.0 236.8s 1.9
May 0.0 0.0 241.9s 1.9
Jul 0.0 0.0 241.9s 1.9
Oct 0.0 0.0 241.9s 1.9
 
C - CORN - CBOT
  High Low Last Chg
Sep 524'0 513'4 522'2s 14'2
Dec 544'4 532'4 542'0s 14'2
Mar 563'0 552'6 561'6s 14'4
May 574'4 567'6 574'0s 14'2
Jul 584'4 577'4 583'6s 13'6
Sep 583'4 583'4 587'0s 14'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 368'0 360'0 360'0s 3'0
Dec 388'0 378'0 379'2s 3'2
Mar 400'0 400'0 398'4s 3'2
May 411'4s 3'2
Jul 427'4 427'4 425'2s 4'0
Sep 437'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1252'0 1235'0 1243'0s 22'4
Sep 1249'0 1224'0 1234'4s 21'0
Nov 1257'0 1225'0 1239'0s 17'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.550 101.150 101.450s - 0.900
Oct 109.100 107.050 107.200s - 1.350
Dec 107.950 106.300 106.825s - 0.425
Feb 108.150 106.150 106.875s - 1.075
Apr 108.575 106.900 107.525s - 0.850
Jun 106.550 104.850 105.275s - 1.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 115.350 113.900 114.075s - 1.425
Sep 116.700 115.400 115.875s - 1.325
Oct 117.200 114.850 115.350s - 2.175
Nov 118.175 116.000 116.200s - 2.500
Jan 117.000 115.250 115.400s - 2.150
Mar 116.750 115.100 115.100s - 2.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.800 85.975s 1.575
Oct 77.950 76.050 76.975s 0.075
Dec 75.850 74.600 75.450s 1.100
Feb 80.725 78.450 80.575s 2.225
Apr 83.900 81.400 83.800s 2.100
May 89.000 86.300 88.850s 1.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN