Weather
Grain
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Markets Page
Wheat News
DTN Renewable Fuels
Portfolio
Resources for Enriching Lives
Home
Agronomy
Soil Sampling Information
Feed
Elevators
Patronage
Employment Opportunity
CHS Agronomy is ready for all your spreading needs! Call today to reserve your direct ship fertilizer!
Cut Bank Admin 406-873-5551, Fertilizer 406-873-2081, Elevator 406-873-4642
Shelby Elevator 406-434-5225
Sunburst Fertilizer 406-937-3421
Chester Fertilizer 406-759-5978
Valier Fertilizer, Feed, and Elevator 406-279-3615
Conrad Fertilizer 406-278-5489
Choteau Feed and Fertilizer 1-406-466-5778
Local Radar
Montana
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cut Bank, MT
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Clear
Windy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
21/34
34/48
32/40
25/40
25/42
Feels
Like
L/H (°F)
4/22
22/39
22/31
12/32
11/34
Dew Point
(°F)
12
26
21
17
18
Humidity
(%)
48
50
57
48
45
Wind
Speed
(mph)
17
25
17
16
17
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.12
0.08
0.08
0.09
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index
Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02
Did You Know?
In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the
USDA
CHS Appreciates your Business
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Forgot your Password?
Forgot your Username?
Register for account access
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Futures
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01:44P
May 12
665'4
665'4
662'0
661'6
s
-5'0
01:44P
Jul 12
678'0
678'0
674'0
674'6
s
-5'2
01:44P
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
707'0
709'4
700'0
700'0
s
-9'0
01:26P
May 12
716'2
716'2
710'0
708'6
s
-7'6
01:26P
Jul 12
718'6
721'0
717'4
716'2
s
-8'2
01:26P
Sep 12
728'6
s
-7'6
01:26P
Dec 12
747'4
s
-7'0
01:26P
Mar 13
759'4
s
-7'0
01:26P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
827'4
833'4
823'6
826'2
s
-1'0
03:12P
May 12
812'6
818'0
810'4
811'2
s
-1'6
01:44P
Jul 12
802'0
809'0
799'2
800'6
s
-1'4
01:35P
Sep 12
777'0
783'6
774'0
775'2
s
-4'4
03:15P
Dec 12
782'0
788'4
779'2
779'6
s
-6'4
01:44P
Mar 13
794'4
795'0
790'0
790'0
s
-4'6
01:35P
@AB - WESTERN BARLEY - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Mar 12
0.0
0.0
0.0
212.0
s
0.0
01:58P
May 12
216.0
216.0
216.0
216.0
s
1.0
01:58P
Jul 12
0.0
0.0
0.0
220.0
s
0.0
01:58P
Oct 12
0.0
0.0
0.0
207.0
s
0.0
01:58P
Dec 12
0.0
0.0
0.0
209.0
s
0.0
01:58P
Mar 13
0.0
0.0
0.0
212.0
s
0.0
01:58P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4
s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01:39P
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01:39P
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01:39P
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01:39P
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
298'0
298'0
298'0
298'6
s
-2'0
01:44P
May 12
300'4
s
-2'2
01:44P
Jul 12
304'2
s
-1'2
01:44P
Sep 12
306'0
s
-2'0
01:44P
Dec 12
313'4
s
-1'4
01:44P
Mar 13
321'0
s
0'0
01:44P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01:18P
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01:18P
Jun 12
126.975
127.200
126.600
127.175
s
0.675
01:18P
Aug 12
128.600
129.075
128.550
128.950
s
0.225
01:18P
Oct 12
131.425
131.750
131.425
131.725
s
0.600
01:18P
Dec 12
131.950
132.550
131.800
132.550
s
0.525
01:18P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.650
154.700
153.650
154.600
s
0.975
01:18P
Apr 12
156.850
156.850
156.800
156.825
s
0.900
01:18P
May 12
157.625
157.675
157.625
157.650
s
0.850
01:18P
Aug 12
158.925
158.950
158.850
158.950
s
0.850
01:18P
Sep 12
158.900
158.900
158.900
158.900
s
0.800
01:18P
Oct 12
158.850
158.850
158.850
158.850
s
0.750
01:18P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01:18P
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01:18P
May 12
95.250
96.250
95.000
96.175
s
0.775
01:18P
Jun 12
97.000
97.450
96.550
97.350
s
0.500
01:18P
Jul 12
96.875
97.650
96.575
97.625
s
0.825
01:18P
Aug 12
96.950
97.325
96.400
97.200
s
0.550
01:18P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3230
3230
3208
3222
s
- 14
01:39P
May 12
3234
3238
3232
3239
s
- 15
01:39P
Jul 12
0
0
0
3264
s
- 14
01:39P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01:43P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Mar 12
527.7
529.2
523.6
524.4
s
- 2.9
01:58P
May 12
533.7
535.7
530.3
531.3
s
- 2.4
01:58P
Jul 12
534.7
534.7
530.1
531.5
s
- 4.2
01:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make CHS Inc., Montana automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.chsmontana.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.