|
|
|
 
CHS Agronomy is ready for all your input needs.
We have a full supply of Fertilizers, Chemical, and Seed.
Chester: 1-888-779-5978 Choteau: 1-406-466-5862 Conrad: 1-800-824-7552
Cut Bank: 1-800-485-8698 Sunburst: 1-406-937-3421 Valier: 1-800-491-3615
Click Here to learn about Falling Numbers!
Wheat Bids
Register Below for access to your CHS account.
|
|
| |
 |
|
|
| |
|
|
|
|
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
702'0 |
738'0 |
699'0 |
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
710'0 |
743'6 |
710'0 |
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
713'4 |
744'0 |
712'4 |
740'2s |
26'2 |
05/18 |
|
|
|
Sep 13
|
750'0 |
750'2 |
747'6 |
749'0s |
26'6 |
05/18 |
|
|
|
Dec 13
|
737'6 |
762'6 |
737'0 |
761'0s |
23'2 |
05/18 |
|
|
|
Mar 14
|
759'4 |
761'0 |
759'4 |
765'0s |
20'6 |
05/18 |
|
|
|
May 14
|
755'0 |
764'0 |
755'0 |
768'0s |
18'2 |
05/18 |
|
|
|
Jul 14
|
735'0 |
742'0 |
730'0 |
740'6s |
12'4 |
05/18 |
|
|
|
Dec 14
|
|
|
|
|
|
|
|
|
|
Mar 15
|
|
|
|
|
|
|
|
|
|
May 15
|
|
|
|
|
|
|
|
|
|
Jul 15
|
|
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
767'0 |
807'2 |
765'2 |
792'0s |
24'6 |
|
|
|
|
Sep 12
|
764'6 |
805'0 |
762'0 |
788'4s |
24'0 |
|
|
|
|
Dec 12
|
768'0 |
804'0 |
766'4 |
790'0s |
21'4 |
|
|
|
|
Mar 13
|
775'4 |
801'0 |
774'2 |
792'6s |
19'2 |
|
|
|
|
May 13
|
782'6 |
798'0 |
782'2 |
796'6s |
18'4 |
|
|
|
|
Jul 13
|
|
|
|
766'2s |
0'0 |
|
|
|
|
Sep 13
|
762'0 |
770'0 |
762'0 |
770'0s |
10'0 |
|
|
|
|
Dec 13
|
784'4 |
784'6 |
777'0 |
784'6s |
9'6 |
|
|
|
|
Mar 14
|
|
|
|
|
|
|
|
|
|
May 14
|
|
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
670'2 |
708'4 |
667'2 |
705'0s |
33'0 |
|
|
|
|
Sep 12
|
685'2 |
721'0 |
683'0 |
717'4s |
31'0 |
|
|
|
|
Dec 12
|
707'2 |
743'4 |
704'4 |
738'6s |
30'2 |
|
|
|
|
Mar 13
|
721'4 |
755'0 |
718'0 |
750'6s |
29'2 |
|
|
|
|
May 13
|
728'2 |
759'4 |
728'2 |
757'2s |
29'2 |
|
|
|
|
Jul 13
|
733'0 |
764'0 |
729'4 |
761'6s |
30'2 |
|
|
|
|
Sep 13
|
767'6 |
767'6 |
767'6 |
770'0s |
30'0 |
|
|
|
|
Dec 13
|
749'0 |
777'6 |
749'0 |
782'0s |
29'0 |
|
|
|
|
Mar 14
|
750'0 |
750'0 |
750'0 |
787'0s |
29'0 |
|
|
|
|
May 14
|
|
|
|
792'0s |
29'0 |
|
|
|
|
Jul 14
|
|
|
|
777'0s |
29'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
Sep 13
|
542'0 |
553'0 |
542'0 |
547'2s |
4'0 |
|
|
|
|
Dec 13
|
534'0 |
546'0 |
532'0 |
539'0s |
1'0 |
|
|
|
|
Mar 14
|
550'0 |
553'0 |
550'0 |
548'2s |
0'2 |
|
|
|
|
May 14
|
560'0 |
560'0 |
557'2 |
554'2s |
-1'2 |
|
|
|
|
Jul 14
|
560'0 |
564'0 |
560'0 |
557'0s |
-3'0 |
|
|
|
|
Sep 14
|
|
|
|
526'4s |
0'4 |
|
|
|
|
Dec 14
|
516'6 |
525'0 |
516'6 |
519'4s |
0'4 |
|
|
|
|
Jul 15
|
540'0 |
540'0 |
540'0 |
536'6s |
-0'2 |
|
|
|
|
Dec 15
|
514'0 |
514'2 |
514'0 |
513'4s |
-0'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
338'4 |
341'0 |
335'0 |
340'0s |
1'4 |
|
|
|
|
Sep 12
|
343'4 |
344'4 |
343'4 |
344'4s |
1'4 |
|
|
|
|
Dec 12
|
345'6 |
350'0 |
345'2 |
350'0s |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
117.875 |
119.900 |
117.875 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
119.875 |
122.100 |
119.775 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300s |
1.350 |
05/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
150.225 |
151.600 |
150.200 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
159.850 |
161.250 |
159.700 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.100 |
162.325 |
161.050 |
161.725s |
0.550 |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.675 |
87.950 |
86.800 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.950 |
89.125 |
87.700 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
89.650 |
89.750 |
88.550 |
88.900s |
- 0.600 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Customer Resources |
|
|
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Cut Bank, MT |
|
|
|
|
|
| Date |
|
Sat
5/19 |
|
Sun
5/20 |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
30/57 |
33/70 |
42/73 |
47/61 |
42/53 |
Feels
Like
L/H (°F) |
38/57 |
30/70 |
39/74 |
40/61 |
35/53 |
Dew Point
(°F) |
25 |
29 |
38 |
33 |
31 |
Humidity
(%) |
30 |
30 |
37 |
37 |
48 |
Wind
Speed
(mph) |
8 |
8 |
11 |
25 |
16 |
Precip
(%) |
- |
- |
47 |
20 |
50 |
Precip
Amt (in.)
|
None |
None |
Rain
0.10 |
Rain
0.02 |
Rain
0.14 |
Evap
(in./day) |
0.15 |
0.19 |
0.21 |
0.23 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
CHS Appreciates your Business |
|
|
|
|
|
|
|
|
|
|
|
|
|
Forgot your Password?
