 |
|
|
 |
Welcome |
 |
|
Harvest is rapidly approaching. Be sure to visit with your local CHS elevator for grain pricing.
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
|
|
|
|
|
CHS Inc., Montana Bulletin |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cut Bank, MT |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91oF
Low: 55oF | High: 93oF
Low: 58oF | High: 87oF
Low: 58oF | High: 83oF
Low: 56oF | High: 78oF
Low: 50oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
825'6 |
780'0 |
822'2s |
56'4 |
|
|
|
Dec
|
850'4 |
805'0 |
847'0s |
56'2 |
|
|
|
Mar
|
870'0 |
841'0 |
870'0s |
55'2 |
|
|
|
May
|
865'0 |
865'0 |
884'2s |
55'2 |
|
|
|
Jul
|
902'0 |
859'0 |
895'6s |
53'4 |
|
|
|
Sep
|
|
|
905'6s |
51'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
852'0 |
811'0 |
846'6s |
50'6 |
|
|
|
Dec
|
875'4 |
835'4 |
870'6s |
52'0 |
|
|
|
Mar
|
895'0 |
855'0 |
892'2s |
45'2 |
|
|
|
May
|
902'0 |
885'0 |
902'0s |
48'0 |
|
|
|
Jul
|
907'0 |
872'0 |
905'0s |
49'0 |
|
|
|
Sep
|
901'0 |
900'0 |
900'0s |
35'0 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
913'6 |
860'0 |
903'4s |
49'6 |
|
|
|
Dec
|
919'0 |
877'0 |
914'4s |
48'2 |
|
|
|
Mar
|
928'0 |
895'0 |
922'0s |
40'0 |
|
|
|
May
|
923'0 |
907'0 |
923'0s |
40'0 |
|
|
|
Jul
|
917'0 |
910'0 |
915'0s |
43'0 |
|
|
|
Sep
|
908'0 |
905'0 |
908'0s |
32'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.0 |
223.1 |
223.1s |
1.5 |
|
|
|
Dec
|
0.0 |
0.0 |
231.7s |
1.5 |
|
|
|
Mar
|
0.0 |
0.0 |
236.8s |
1.9 |
|
|
|
May
|
0.0 |
0.0 |
241.9s |
1.9 |
|
|
|
Jul
|
0.0 |
0.0 |
241.9s |
1.9 |
|
|
|
Oct
|
0.0 |
0.0 |
241.9s |
1.9 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
524'0 |
513'4 |
522'2s |
14'2 |
|
|
|
Dec
|
544'4 |
532'4 |
542'0s |
14'2 |
|
|
|
Mar
|
563'0 |
552'6 |
561'6s |
14'4 |
|
|
|
May
|
574'4 |
567'6 |
574'0s |
14'2 |
|
|
|
Jul
|
584'4 |
577'4 |
583'6s |
13'6 |
|
|
|
Sep
|
583'4 |
583'4 |
587'0s |
14'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
368'0 |
360'0 |
360'0s |
3'0 |
|
|
|
Dec
|
388'0 |
378'0 |
379'2s |
3'2 |
|
|
|
Mar
|
400'0 |
400'0 |
398'4s |
3'2 |
|
|
|
May
|
|
|
411'4s |
3'2 |
|
|
|
Jul
|
427'4 |
427'4 |
425'2s |
4'0 |
|
|
|
Sep
|
|
|
437'0s |
4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1252'0 |
1235'0 |
1243'0s |
22'4 |
|
|
|
Sep
|
1249'0 |
1224'0 |
1234'4s |
21'0 |
|
|
|
Nov
|
1257'0 |
1225'0 |
1239'0s |
17'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.550 |
101.150 |
101.450s |
- 0.900 |
|
|
|
Oct
|
109.100 |
107.050 |
107.200s |
- 1.350 |
|
|
|
Dec
|
107.950 |
106.300 |
106.825s |
- 0.425 |
|
|
|
Feb
|
108.150 |
106.150 |
106.875s |
- 1.075 |
|
|
|
Apr
|
108.575 |
106.900 |
107.525s |
- 0.850 |
|
|
|
Jun
|
106.550 |
104.850 |
105.275s |
- 1.075 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
115.350 |
113.900 |
114.075s |
- 1.425 |
|
|
|
Sep
|
116.700 |
115.400 |
115.875s |
- 1.325 |
|
|
|
Oct
|
117.200 |
114.850 |
115.350s |
- 2.175 |
|
|
|
Nov
|
118.175 |
116.000 |
116.200s |
- 2.500 |
|
|
|
Jan
|
117.000 |
115.250 |
115.400s |
- 2.150 |
|
|
|
Mar
|
116.750 |
115.100 |
115.100s |
- 2.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
86.225 |
84.800 |
85.975s |
1.575 |
|
|
|
Oct
|
77.950 |
76.050 |
76.975s |
0.075 |
|
|
|
Dec
|
75.850 |
74.600 |
75.450s |
1.100 |
|
|
|
Feb
|
80.725 |
78.450 |
80.575s |
2.225 |
|
|
|
Apr
|
83.900 |
81.400 |
83.800s |
2.100 |
|
|
|
May
|
89.000 |
86.300 |
88.850s |
1.950 |
|
|
|
|
|
|
|
